Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Americanas | BTOW3 - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
5.63
Daily Change
0.01
0.18%
Monthly
-2.76%
Yearly
3.87%
Q1 Forecast
5.54
Americanas reported BRL44M in Pre-Tax Profit for its fiscal quarter ending in June of 2025.
Financials
Stock Price
BRL
Assets
BRL 16.15B
Cash and Equivalent
BRL 605M
Cost of Sales
BRL 2.76B
Current Assets
BRL 7.51B
Current Liabilities
BRL 4.6B
Debt
BRL 5.98B
Dividend Yield
110.28
EBIT
BRL 277M
EBITDA
BRL 499M
Employees
30K
EPS Earnings Per Share
BRL -0.49
Equity Capital and Reserves
BRL 4.74B
Gross Profit on Sales
BRL 1.09B
Interest Expense on Debt
BRL 233M
Interest Income
BRL 147M
Loan Capital
BRL 5.16B
Market Capitalization
BRL 1.13B
Net Income
BRL -98M
Operating Expenses
BRL 4.03B
Operating Profit
BRL -190M
Ordinary Share Capital
BRL 200.24M
PE Price to Earnings
BRL 0.31
Pre-Tax Profit
BRL 44M
Sales Revenues
BRL 3.84B
Selling and Administration Expenses
BRL 1.28B
Stock
BRL 2.24B
Trade Creditors
BRL 2.28B
Trade Debtors
BRL 5.57B
Pre Tax Profit
Change
Date
Arcos Dorados
USD 176.27M
135.1M
Sep/2025
Arezzo Industria e Comercio
BRL -93.8M
212.1M
Jun/2025
C&A Modas
BRL 77.18M
215.01M
Sep/2025
Fleury
BRL 236.15M
47.2M
Sep/2025
GPA
BRL -270M
104M
Sep/2025
Grup SBF
BRL 104.55M
68.85M
Sep/2024
Grupo Casas Bahia
BRL -779M
144M
Sep/2025
Hypermarcas
BRL 448.11M
14.12M
Sep/2025
Kimberly-Clark de México
MXN 2.45B
244.72M
Sep/2025
Lojas Renner
BRL 259.6M
252.45M
Sep/2025
Magazine Luiza
BRL -837K
125.89M
Sep/2025
Marisa Lojas
BRL 12.51M
10.1M
Sep/2025
MercadoLibre
USD 636M
80M
Sep/2025
Natura
BRL -205.44M
747.76M
Sep/2025
Odontoprev
BRL 203.34M
6.77M
Sep/2025
Qualicorp Consultoria e Corretora de Seguros
BRL 16.54M
18.84M
Sep/2025
Raia Drogasil
BRL 544.56M
144.64M
Sep/2025
Vivara
BRL 175.25M
19.04M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.052
1.84
2.82%
Brent
72.889
2.05
2.89%
Natural gas
2.8531
0.03
0.92%
Gasoline
2.2822
0.03
1.26%
Heating Oil
2.5895
0.06
2.52%
Gold
5248.84
64.50
1.24%
Silver
93.013
4.74
5.37%
Copper
5.9783
0.03
0.53%
Soybeans
1158.00
10.25
0.89%
Wheat
593.25
21.50
3.76%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.43
0.54
1.69%
Lumber
557.52
0.14
-0.02%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18201
0.0023
0.19%
GBPUSD
1.34808
0.0001
-0.01%
AUDUSD
0.71113
0.0006
0.09%
NZDUSD
0.59942
0.0013
0.22%
USDJPY
155.978
0.1490
-0.10%
USDCNY
6.86019
0.0158
0.23%
USDCHF
0.76800
0.0063
-0.82%
USDCAD
1.36323
0.0049
-0.36%
USDMXN
17.2365
0.0390
0.23%
USDINR
91.1010
0.1071
0.12%
USDBRL
5.14600
0.0086
0.17%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1440.71
8.1300
0.57%
DXY
97.599
0.1008
-0.10%
USDTRY
43.9398
0.0407
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6847.97
61
-0.88%
US30
48786
713
-1.44%
US100
24856
178
-0.71%
JP225
58550
203
-0.35%
GB100
10928
81
0.75%
DE40
25200
90
-0.35%
FR40
8532
89
-1.03%
IT40
46760
666
-1.40%
ES35
18399
98
-0.53%
ASX200
9148
27
-0.30%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34252
250
-0.72%
MOEX
2799
14
0.49%
IBOVESPA
188803
2,202
-1.15%
More
Add to your site
Actual
Chg
%Chg
Apple
265.34
7.61
-2.79%
Tesla
399.28
9.30
-2.28%
Microsoft
392.71
9.01
-2.24%
Amazon
208.57
0.65
0.31%
Meta
638.83
18.18
-2.77%
Nvidia
179.23
5.66
-3.06%
Visa
317.59
0.89
0.28%
JPMorgan
295.86
10.27
-3.35%
Oracle
142.21
8.10
-5.39%
J&J
248.05
4.58
1.88%
P&G
166.63
2.88
1.76%
Exxon Mobil
152.11
3.57
2.40%
Alphabet
306.22
1.16
-0.38%
Goldman Sachs
859.13
69.87
-7.52%
Caterpillar
738.04
14.89
-1.98%
More
Add to your site
Actual
Chg
%Chg
United States
3.9630
0.045
-0.05%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6452
0.053
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3100
0.050
-0.05%
India
6.6870
0.001
0.00%
Canada
3.1370
0.038
-0.04%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.09%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2900
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65388
2,085
-3.09%
Ether
1920.55
106.5900
-5.26%
Binance
608.4
17.5600
-2.81%
Cardano
0.27559
0.0114
-3.96%
Solana
81.5392
4.3736
-5.09%
Ripple
1.34970
0.0523
-3.73%
Polkadot
1.60
0.0072
-0.45%
Avalanche
8.90
0.4100
-4.40%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.85
0.0333
-1.77%
Dai
1.00008
0.0003
0.03%
Litecoin
54.110
1.5100
-2.71%
Uniswap
3.74
0.1369
-3.53%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
463.90
14.5400
-3.04%
More
Add to your site
News
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
More